币种690
上涨470
下跌211
24H 成交额$49.78亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $147.00万 | $894.80万 | 0.52% |
| 152 |
METABMETAB
|
$620.89 | $634.18 | $619.55 | $143.15万 | — | -2.08% |
| 153 |
QQQBQQQB
|
$723.58 | $724.09 | $709.76 | $142.00万 | — | 1.22% |
| 154 |
PROMProm
|
$5.592 | $5.73 | $5.31 | $141.70万 | $1.03亿 | -0.90% |
| 155 |
LITEBLITEB
|
$876.99 | $885.29 | $805.41 | $135.67万 | — | 5.04% |
| 156 |
GENIUSGenius
|
$0.321 | $0.339 | $0.3081 | $135.64万 | $1.07亿 | 3.78% |
| 157 |
DODODODO
|
$0.02399 | $0.02552 | $0.02287 | $135.05万 | $2,504.51万 | -3.19% |
| 158 |
FFFalcon Finance
|
$0.09689 | $0.10064 | $0.09549 | $133.22万 | $3.25亿 | -2.14% |
| 159 |
WIFdogwifhat
|
$0.1821 | $0.1823 | $0.1762 | $131.57万 | $1.79亿 | 1.05% |
| 160 |
MUBARAKMubarak
|
$0.05263 | $0.05342 | $0.05073 | $130.76万 | $5,181.11万 | 3.46% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 163 |
PHAPHALA
|
$0.0488 | $0.0503 | $0.0482 | $126.66万 | $4,206.75万 | -1.81% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $771.88 | $765.29 | $123.12万 | $1,849.97万 | 0.40% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.6349 | $0.635 | $0.6074 | $122.42万 | $4.10亿 | 2.82% |
| 166 |
SAGASaga
|
$0.0187 | $0.01877 | $0.0177 | $121.65万 | $751.27万 | 5.06% |
| 167 |
MRNABModerna (bStocks Tokenized Sto
|
$206.57 | $208.84 | $180.12 | $121.38万 | $245.16万 | 5.22% |
| 168 |
KMNOKamino
|
$0.03984 | $0.04271 | $0.03895 | $120.41万 | $2.37亿 | -6.55% |
| 169 |
RLC云算宝
|
$0.5215 | $0.54 | $0.5035 | $119.70万 | $4,416.96万 | -0.74% |
| 170 |
HOODBRobinhood (bStocks Tokenized S
|
$87.85 | $96.76 | $86.83 | $119.05万 | $547.09万 | -6.27% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1996 | $0.1999 | $0.1924 | $117.47万 | $1.91亿 | 1.53% |
| 172 |
COINBCoinbase (bStocks Tokenized St
|
$159.64 | $162.68 | $158.00 | $116.75万 | $1,975.74万 | -0.53% |
| 173 |
CVXConvex Finance
|
$2.332 | $2.37 | $2.26 | $112.58万 | $2.15亿 | -0.21% |
| 174 |
VET唯链
|
$0.0065 | $0.006552 | $0.0063 | $112.56万 | $5.52亿 | -0.79% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.66 | $59.35 | $54.81 | $111.46万 | $355.31万 | 2.09% |
| 176 |
IOio.net
|
$0.1493 | $0.1527 | $0.1413 | $110.96万 | $6,252.92万 | 3.32% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.0402 | $110.19万 | $4,080.81万 | 1.93% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 181 |
SANDThe Sandbox
|
$0.04859 | $0.04863 | $0.04662 | $107.10万 | $1.40亿 | 0.94% |
| 182 |
FOGOFogo
|
$0.00323 | $0.00338 | $0.00312 | $104.69万 | $1,779.16万 | -2.71% |
| 183 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $104.29万 | $2.17亿 | 3.10% |
| 184 |
NMRNumeraire
|
$10.17 | $10.21 | $9.55 | $103.55万 | $7,136.40万 | 5.94% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $98.62万 | $45.60亿 | -0.02% |
| 188 |
0G0G
|
$0.202 | $0.2061 | $0.194 | $97.50万 | $1.22亿 | 0.80% |
| 189 |
RVNRavencoin
|
$0.001468 | $0.001488 | $0.001345 | $97.24万 | $2,286.46万 | 7.08% |
| 190 |
DEXEDeXe
|
$1.637 | $1.64 | $1.56 | $96.98万 | $5,647.08万 | 3.87% |
| 191 |
KITEKite
|
$0.1182 | $0.1212 | $0.112 | $96.66万 | $2.84亿 | 4.23% |
| 192 |
ALTAltLayer
|
$0.00659 | $0.00662 | $0.00626 | $96.05万 | $4,883.23万 | 0.46% |
| 193 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $95.63万 | $2.29亿 | 2.31% |
| 194 |
ZKZKsync
|
$0.01217 | $0.01229 | $0.01194 | $95.36万 | $1.35亿 | 0.50% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$77.52 | $77.85 | $70.64 | $94.08万 | $771.56万 | 5.31% |
| 196 |
GALAGALA
|
$0.001775 | $0.001778 | $0.001687 | $93.69万 | $8,781.62万 | 3.56% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
STXStacks
|
$0.3051 | $0.3079 | $0.2967 | $92.06万 | $5.70亿 | 0.53% |
| 200 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $91.77万 | $1,399.50万 | 3.55% |
相关站点
共 40 个
Tether Gold - 币种排行
瑞波币 - 比特币行情
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
Osmosis - BTC行情
牛来 - 比特币
以太坊 - 比特币行情
Huma Finance - BTC行情
Caldera - 比特币行情
Sky - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - 加密货币行情
Solana - BTC行情
NEAR Protocol - 比特币行情
比特现金 - 比特币
波场 - 币种排行
Plume - 比特币
比特币 - BTC行情
Pepe - 币种排行
PAX Gold - BTC行情
Uniswap - 以太坊ETH价格
EUR - 比特币行情
Sky - 比特币
Tether Gold - 币种排行
Renzo - 加密货币行情
Celo - 比特币行情
Starknet - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 比特币
StraitsX XUSD - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - 比特币
Gitcoin - 币种排行
EUR - BTC行情
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
达世币 - 币种排行
NFP - 比特币行情