24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.0395
24H 成交量$118.93万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.4295 | $0.4538 | $0.4089 | $3,090.94万 | $16.32亿 | -0.97% |
| 86 |
GTCGitcoin
|
$0.24024 | $0.2548 | $0.23 | $446.99万 | $2,093.26万 | -3.34% |
| 440 |
NEXONEXO
|
$0.805 | $0.807 | $0.788 | $30.94万 | $7.99亿 | 0.50% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.03 | $44.67 | $40.87 | $19.18万 | $191.32万 | 6.95% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 130 |
JTOJito
|
$0.4186 | $0.4421 | $0.3955 | $222.34万 | $2.33亿 | -0.76% |
| 66 |
ASTERAster
|
$0.7196 | $0.72 | $0.6924 | $655.24万 | $17.71亿 | 2.26% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003442 | $0.003334 | $111.94万 | — | 2.39% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $964.88万 | $1,971.97万 | -4.55% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$91.89 | $92.62 | $88.96 | $91.90万 | $625.94万 | -0.68% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.61% |
| 112 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $281.53万 | $12.08亿 | 0.27% |
| 556 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $18.33万 | $5,957.62万 | 1.36% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $114.68万 | $477.66万 | -2.24% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 510 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $22.31万 | $1,558.93万 | 0.30% |
相关站点
共 40 个
NFP - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - 加密货币行情
Particle - 以太坊ETH价格
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - BTC行情
Ethena - 比特币行情
United Stables - 加密货币行情
Aster - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
Worldcoin - 加密货币行情
EUR - 比特币行情
Particle - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Raydium - 币种排行
波场 - 加密货币行情
Pump.fun - BTC行情
Celo - 比特币
Blur - BTC行情
Bittensor - 加密货币行情
Tokamak - 加密货币行情
Shiba Inu - 数字货币市值
Aave - 比特币
Pudgy Penguins - 币种排行
Ether.fi - BTC行情
Haedal - 比特币行情
Zama - 以太坊ETH价格
JasmyCoin - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
Aster - 比特币行情
LITEB - BTC行情
USD.AI - 币种排行
United Stables - 比特币行情
USDC - 比特币
Avalanche - BTC行情