Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$248.73
3.09%
≈ ￥1641.62
($7.46)
更新于 2026-11-03 03:35:02
24H 最高$254.07
24H 最低$240.86
今日开盘$241.27
24H 成交量$58.39万
流通市值$392.54万
24H 涨跌额($7.46)
历史最高$286.97
最高日期2026-08-03
历史最低$214.83
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3714 | $0.3936 | $0.3707 | $1,536.70万 | $14.22亿 | -4.62% |
| 89 |
GTCGitcoin
|
$0.23044 | $0.24874 | $0.22277 | $294.03万 | $2,082.12万 | -2.39% |
| 200 |
NEXONEXO
|
$0.727 | $0.775 | $0.724 | $78.63万 | $7.38亿 | -4.72% |
| 558 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.11 | $42.00 | $36.97 | $14.96万 | $183.30万 | -9.13% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
JTOJito
|
$0.3512 | $0.375 | $0.3498 | $102.38万 | $1.94亿 | -4.67% |
| 58 |
ASTERAster
|
$0.6895 | $0.7032 | $0.687 | $559.59万 | $17.41亿 | -0.91% |
| 38 |
BEAMXBEAMX
|
$0.004495 | $0.005746 | $0.004494 | $1,105.25万 | — | -14.02% |
| 216 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.14 | $10.53 | $455.86万 | $1,157.62万 | 1.41% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 511 |
HOODBRobinhood (bStocks Tokenized S
|
$83.89 | $87.43 | $83.89 | $19.46万 | $572.40万 | -2.26% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$30.83 | $33.84 | $30.72 | $8.07万 | $193.64万 | -5.66% |
| 136 |
ETC以太经典
|
$6.94 | $7.19 | $6.93 | $140.89万 | $11.11亿 | -2.12% |
| 602 |
SUSHISushi
|
$0.1869 | $0.194 | $0.1862 | $11.06万 | $5,446.16万 | -2.30% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00549 | $133.70万 | $431.79万 | -3.33% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 563 |
FSynFutures
|
$0.002715 | $0.00283 | $0.002714 | $14.54万 | $1,407.08万 | -2.72% |
相关站点
共 40 个
Filecoin - 比特币
Hedera - 币种排行
Ondo - BTC行情
LITEB - 币种排行
BFUSD - 加密货币行情
Initia - 数字货币市值
Haedal - 比特币
LayerZero - 比特币
Gram - 币种排行
World Liberty - 数字货币市值
Solana - 数字货币市值
Celestia - 数字货币市值
Aster - 以太坊ETH价格
Initia - 币种排行
Ethena USDe - 数字货币市值
Tokamak - 比特币
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
Quant - 比特币行情
USDC - 币种排行
Worldcoin - 币种排行
United Stables - 数字货币市值
Plasma - 数字货币市值
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - BTC行情
大零币 - BTC行情
Pepe - BTC行情
MegaETH - 以太坊ETH价格
Injective - 比特币
BEAMX - BTC行情
RedStone - 加密货币行情
莱特币 - 比特币行情
Uniswap - 币种排行
Quant - BTC行情
NEAR Protocol - 加密货币行情
波场 - 比特币
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
大零币 - 以太坊ETH价格