24H 最高$109.40
24H 最低$108.10
今日开盘$109
24H 成交量$16.94万
流通市值—
24H 涨跌额(-$0.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3991 | $0.4064 | $0.3945 | $740.34万 | $15.08亿 | 0.55% |
| 76 |
GTCGitcoin
|
$0.23522 | $0.2414 | $0.2197 | $262.91万 | $1,978.69万 | 3.79% |
| 408 |
NEXONEXO
|
$0.77 | $0.779 | $0.765 | $25.39万 | $7.67亿 | 0.13% |
| 649 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.94 | $41.05 | $40.68 | $1.49万 | $183.30万 | 0.10% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $78.05万 | $2.04亿 | 0.72% |
| 52 |
ASTERAster
|
$0.6975 | $0.7099 | $0.684 | $432.49万 | $17.58亿 | 1.56% |
| 21 |
BEAMXBEAMX
|
$0.005446 | $0.00553 | $0.004541 | $1,393.53万 | — | 14.53% |
| 198 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 278 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $10.64 | $10.50 | $45.53万 | $1,068.77万 | -0.19% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 607 |
HOODBRobinhood (bStocks Tokenized S
|
$85.92 | $85.99 | $85.13 | $4.98万 | $566.71万 | 0.62% |
| 471 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 661 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $33.12 | $32.83 | $1.14万 | $193.64万 | 0.12% |
| 167 |
ETC以太经典
|
$7.16 | $7.18 | $7.07 | $87.03万 | $11.34亿 | 0.56% |
| 535 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1914 | $12.22万 | $5,582.93万 | 0.88% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 177 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $82.89万 | $432.96万 | -0.33% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
FSynFutures
|
$0.002906 | $0.002982 | $0.002806 | $40.43万 | $1,483.52万 | -0.58% |
相关站点
共 40 个
Zama - 比特币行情
Morpho - 数字货币市值
LayerZero - 数字货币市值
Celo - 加密货币行情
Hyperlane - 比特币
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Amp - 数字货币市值
Pump.fun - 币种排行
Sei - 以太坊ETH价格
Blur - 比特币
RedStone - 比特币
THORChain - 以太坊ETH价格
比特币
United Stables - 比特币行情
Initia - 数字货币市值
艾达币 - 币种排行
Gitcoin - 比特币行情
以太坊 - 币种排行
波场 - 数字货币市值
Artificial - 数字货币市值
THORChain - 数字货币市值
Uniswap - 比特币
Plasma - BTC行情
USDC - 数字货币市值
Pump.fun - 币种排行
Tether Gold - 数字货币市值
Artificial - BTC行情
Succinct - 加密货币行情
SuperRare - 比特币行情
Amp - 币种排行
Optimism - 以太坊ETH价格
Hedera - 加密货币行情
Ethena - 比特币
比特币 - 数字货币市值
Powerledger - BTC行情
THORChain - 比特币行情
Quant - 比特币
LayerZero - 加密货币行情
Ondo - 比特币行情