24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.82万
流通市值$3,682.61万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3834 | $0.4001 | $0.3819 | $1,415.97万 | $15.08亿 | -4.03% |
| 73 |
GTCGitcoin
|
$0.2316 | $0.25484 | $0.22277 | $317.52万 | $1,978.69万 | -8.89% |
| 330 |
NEXONEXO
|
$0.762 | $0.775 | $0.757 | $35.62万 | $7.67亿 | -0.91% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.00 | $40.74 | $3.86万 | $183.30万 | 1.03% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 381 |
JTOJito
|
$0.3637 | $0.3787 | $0.3622 | $28.98万 | $2.04亿 | -3.22% |
| 58 |
ASTERAster
|
$0.6986 | $0.7025 | $0.693 | $446.32万 | $17.58亿 | 0.00% |
| 27 |
BEAMXBEAMX
|
$0.004995 | $0.005746 | $0.004632 | $1,280.54万 | — | -4.71% |
| 196 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.93 | $12.07 | $10.53 | $310.83万 | $1,068.77万 | 11.50% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$86.19 | $86.99 | $85.59 | $8.14万 | $566.71万 | 0.30% |
| 487 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$33.67 | $33.84 | $32.66 | $5.75万 | $193.64万 | 2.09% |
| 128 |
ETC以太经典
|
$7.03 | $7.19 | $7.02 | $137.42万 | $11.34亿 | -1.95% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $5,582.93万 | -2.06% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 130 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $133.29万 | $432.96万 | -3.93% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 545 |
FSynFutures
|
$0.002781 | $0.002873 | $0.002741 | $13.05万 | $1,483.52万 | -2.76% |
相关站点
共 40 个
Hyperliquid - 币种排行
United Stables - 比特币
恒星币 - 加密货币行情
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
MegaETH - 比特币
Artificial - 币种排行
Artificial - 比特币行情
MegaETH - 加密货币行情
Celo - 以太坊ETH价格
Stacks - 以太坊ETH价格
Artificial - 数字货币市值
RedStone - BTC行情
First Digital - 比特币
Initia - 比特币
United Stables - 比特币
Aster - BTC行情
Bio Protocol - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
Internet - BTC行情
MarsCoin - 币种排行
Haedal - 加密货币行情
QQQB - BTC行情
Pudgy Penguins - 比特币
1000CAT - 以太坊ETH价格
Origin Token - BTC行情
波场 - 以太坊ETH价格
Aster - 比特币行情
Gram - 比特币行情
Filecoin - 比特币
Bio Protocol - 比特币
Official Trump - 加密货币行情
Polkadot - 以太坊ETH价格
THORChain - BTC行情
Sophon - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 以太坊ETH价格
World Liberty - 数字货币市值