24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.126
24H 成交量$42.11万
流通市值$2,492.26万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.369 | $0.3936 | $0.3687 | $1,575.19万 | $14.22亿 | -5.24% |
| 89 |
GTCGitcoin
|
$0.22781 | $0.24874 | $0.22277 | $295.19万 | $2,082.12万 | -3.40% |
| 200 |
NEXONEXO
|
$0.73 | $0.775 | $0.724 | $78.87万 | $7.38亿 | -4.45% |
| 559 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.99 | $42.00 | $36.95 | $14.97万 | $183.30万 | -9.34% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
JTOJito
|
$0.3496 | $0.375 | $0.349 | $102.63万 | $1.94亿 | -5.10% |
| 58 |
ASTERAster
|
$0.6876 | $0.7032 | $0.687 | $560.07万 | $17.41亿 | -1.53% |
| 38 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004469 | $1,104.66万 | — | -13.31% |
| 216 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.68 | $12.14 | $10.53 | $456.36万 | $1,157.62万 | 0.66% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 512 |
HOODBRobinhood (bStocks Tokenized S
|
$83.75 | $87.43 | $83.75 | $19.46万 | $572.40万 | -2.34% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$30.63 | $33.84 | $30.61 | $8.08万 | $193.64万 | -6.27% |
| 136 |
ETC以太经典
|
$6.91 | $7.19 | $6.90 | $141.97万 | $11.11亿 | -2.54% |
| 600 |
SUSHISushi
|
$0.1857 | $0.194 | $0.1857 | $11.18万 | $5,446.16万 | -2.93% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 138 |
ALTAltLayer
|
$0.00548 | $0.00597 | $0.00547 | $133.87万 | $431.79万 | -4.03% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 564 |
FSynFutures
|
$0.0027 | $0.00283 | $0.0027 | $14.61万 | $1,407.08万 | -3.23% |
相关站点
共 40 个
以太坊 - 币种排行
Huma Finance - 加密货币行情
Plasma - 比特币行情
Initia - 比特币
比特币
Uniswap - 数字货币市值
Mitosis - BTC行情
Huma Finance - 币种排行
Zama - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MarsCoin - 加密货币行情
Huma Finance - 加密货币行情
Internet - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 比特币
Huma Finance - 以太坊ETH价格
Stacks - 加密货币行情
Tokamak - 比特币
RedStone - 比特币
Caldera - 以太坊ETH价格
Quant - 加密货币行情
Initia - BTC行情
大零币 - 币种排行
BFUSD - BTC行情
Solana - BTC行情
Haedal - 比特币
LITEB - 数字货币市值
THORChain - 比特币
BFUSD - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - 数字货币市值
Ripple USD - 比特币
牛来 - 以太坊ETH价格
RWUSD - 币种排行
Sophon - BTC行情
波场 - 比特币
Quant - 比特币
Caldera - 数字货币市值