24H 最高$0.25793
24H 最低$0.17257
今日开盘$0.17772
24H 成交量$2,368.41万
流通市值$4,604.78万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,121.54万 | $16.32亿 | -5.03% |
| 70 |
GTCGitcoin
|
$0.24156 | $0.27578 | $0.23 | $643.29万 | $2,093.26万 | -0.01% |
| 410 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $34.51万 | $7.99亿 | 0.38% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.84万 | $191.32万 | -1.48% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 133 |
JTOJito
|
$0.4012 | $0.4421 | $0.399 | $201.79万 | $2.33亿 | -6.55% |
| 66 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $684.37万 | $17.71亿 | -1.53% |
| 183 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003332 | $122.66万 | — | 0.74% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,077.36万 | $1,971.97万 | -2.36% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $297.56万 | $625.94万 | 2.66% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.74 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.69% |
| 110 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $278.00万 | $12.08亿 | -3.13% |
| 546 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -3.47% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $155.39万 | $477.66万 | -3.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.45万 | $1,558.93万 | -1.13% |
相关站点
共 40 个
Polkadot - 加密货币行情
狗币 - 加密货币行情
Gram - 以太坊ETH价格
Celo - 比特币
Sui - 以太坊ETH价格
Celestia - 币种排行
Internet - 比特币
Pump.fun - 比特币
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Caldera - BTC行情
USDC - 以太坊ETH价格
Hedera - BTC行情
Aave - 以太坊ETH价格
大零币 - 比特币行情
比特现金 - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 币种排行
Artificial - 加密货币行情
Pepe - 比特币
First Digital - 比特币
Bittensor - 比特币
Internet - 比特币行情
比特现金 - 比特币
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
Tokamak - BTC行情
Ether.fi - 币种排行
Renzo - 数字货币市值
United Stables - 币种排行
MegaETH - 加密货币行情
Plasma - 数字货币市值
Chainlink - 比特币行情
LayerZero - 数字货币市值
QQQB - BTC行情
Hedera - 币种排行
Falcon Finance - 比特币
Arbitrum - 比特币行情
Pump.fun - 比特币行情
比特币 - 以太坊ETH价格