24H 最高$0.01682
24H 最低$0.01616
今日开盘$0.01674
24H 成交量$13.28万
流通市值$1,688.05万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.383 | $0.4026 | $0.3825 | $1,446.91万 | $15.08亿 | -3.96% |
| 59 |
GTCGitcoin
|
$0.22535 | $0.25618 | $0.22277 | $435.84万 | $1,978.69万 | 0.16% |
| 345 |
NEXONEXO
|
$0.762 | $0.775 | $0.759 | $33.81万 | $7.67亿 | -0.78% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $41.98 | $40.74 | $3.29万 | $183.30万 | 1.68% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
JTOJito
|
$0.3639 | $0.3787 | $0.3622 | $26.95万 | $2.04亿 | -3.48% |
| 63 |
ASTERAster
|
$0.6975 | $0.7035 | $0.693 | $411.23万 | $17.58亿 | -0.19% |
| 24 |
BEAMXBEAMX
|
$0.004906 | $0.005746 | $0.004632 | $1,473.30万 | — | -14.20% |
| 193 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 77 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.63 | $12.07 | $10.53 | $291.62万 | $1,068.77万 | 9.41% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 612 |
HOODBRobinhood (bStocks Tokenized S
|
$86.29 | $86.99 | $85.59 | $7.03万 | $566.71万 | 0.51% |
| 474 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$33.69 | $33.79 | $32.66 | $5.63万 | $193.64万 | 2.06% |
| 125 |
ETC以太经典
|
$7.02 | $7.20 | $7.02 | $146.08万 | $11.34亿 | -1.82% |
| 606 |
SUSHISushi
|
$0.1901 | $0.1959 | $0.1895 | $7.69万 | $5,582.93万 | -2.71% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 119 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $150.35万 | $432.96万 | -5.39% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 572 |
FSynFutures
|
$0.002752 | $0.002941 | $0.002752 | $10.54万 | $1,483.52万 | -5.72% |
相关站点
共 40 个
Hyperliquid - 币种排行
Gram - 以太坊ETH价格
Sui - 数字货币市值
Initia - 以太坊ETH价格
Ondo - 比特币行情
Sui - 加密货币行情
LayerZero - 比特币
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Vanar - 比特币
达世币 - 数字货币市值
大零币 - 比特币
Gravity - 比特币
艾达币 - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - 数字货币市值
Mitosis - 数字货币市值
瑞波币 - 比特币行情
Zama - 数字货币市值
World Liberty - BTC行情
达世币 - 比特币行情
Sei - 以太坊ETH价格
SuperVerse - 比特币
Aster - 比特币
Solana - 比特币行情
Filecoin - 加密货币行情
World Liberty - 比特币
Sui - BTC行情
Initia - 币种排行
Mitosis - 加密货币行情
Solana - 比特币
SuperVerse - 以太坊ETH价格
Chainlink - BTC行情
Caldera - 比特币行情
Cosmos Hub - 币种排行
Uniswap - 数字货币市值
Haedal - 加密货币行情
Bio Protocol - 加密货币行情
Gram - 币种排行
牛来 - BTC行情