24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0456
24H 成交量$18.46万
流通市值$5,692.18万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3844 | $0.4015 | $0.3825 | $1,439.76万 | $15.08亿 | -3.80% |
| 64 |
GTCGitcoin
|
$0.22878 | $0.25618 | $0.22277 | $365.39万 | $1,978.69万 | -8.94% |
| 321 |
NEXONEXO
|
$0.763 | $0.775 | $0.757 | $36.98万 | $7.67亿 | -1.04% |
| 645 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.00 | $40.74 | $3.87万 | $183.30万 | 0.83% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 394 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $27.54万 | $2.04亿 | -3.15% |
| 59 |
ASTERAster
|
$0.699 | $0.7025 | $0.693 | $441.09万 | $17.58亿 | 0.00% |
| 27 |
BEAMXBEAMX
|
$0.004883 | $0.005746 | $0.004632 | $1,313.07万 | — | -11.15% |
| 196 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.82 | $12.07 | $10.53 | $308.40万 | $1,068.77万 | 9.95% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$86.24 | $86.99 | $85.59 | $7.84万 | $566.71万 | 0.27% |
| 483 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$33.66 | $33.84 | $32.66 | $5.61万 | $193.64万 | 2.03% |
| 128 |
ETC以太经典
|
$7.04 | $7.19 | $7.02 | $136.63万 | $11.34亿 | -1.81% |
| 619 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $6.75万 | $5,582.93万 | -2.41% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 127 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $143.30万 | $432.96万 | -5.71% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 551 |
FSynFutures
|
$0.002766 | $0.002879 | $0.002741 | $12.15万 | $1,483.52万 | -3.86% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
BEAMX - 数字货币市值
比特现金 - 币种排行
Gram - 比特币行情
Stacks - 加密货币行情
Tokamak - 比特币行情
USDC - 比特币行情
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
Stacks - 加密货币行情
Starknet - 比特币行情
Chainlink - 加密货币行情
First Digital - 比特币
艾达币 - BTC行情
币安币 - 比特币行情
莱特币 - 币种排行
Sei - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
EUR - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 比特币
莱特币 - 比特币行情
Sophon - 比特币
Bio Protocol - 比特币
Avalanche - 币种排行
Injective - 币种排行
Hashflow - 比特币行情
RedStone - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - BTC行情
Internet - 比特币
币安币 - 比特币行情
Sophon - 数字货币市值
Holo - 比特币行情
Hashflow - 币种排行
Ethena USDe - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币
Aptos - 以太坊ETH价格