24H 最高$0.06279
24H 最低$0.05457
今日开盘$0.05795
24H 成交量$460.45万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
Ether.fiETHFI
$0.6175 -8.15%
CEA Industries (bStocks TokeniBNCB
$5.07 -9.46%
Marvell Technology (bStocks ToMRVLB
$212.08 -13.71%
Advanced Micro Devices (bStockAMDB
$543.92 -4.27%
Nebius (bStocks Tokenized StocNBISB
$163.03 -6.57%
Tesla (bStocks Tokenized StockTSLAB
$398.25 -1.09%
Haedal Protocol
$0.02224 -20.03%
Blur
$0.00763 -13.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3901 | $0.4455 | $0.3773 | $3,776.51万 | $16.31亿 | -11.68% |
| 101 |
GTCGitcoin
|
$0.24097 | $0.2548 | $0.23 | $414.92万 | $2,118.56万 | -2.60% |
| 412 |
NEXONEXO
|
$0.79 | $0.809 | $0.784 | $41.90万 | $8.04亿 | -1.62% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.37 | $44.85 | $40.87 | $18.73万 | $200.84万 | 2.12% |
| 504 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 129 |
JTOJito
|
$0.3801 | $0.4378 | $0.3706 | $266.41万 | $2.30亿 | -11.97% |
| 56 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,055.37万 | $18.09亿 | -1.70% |
| 183 |
BEAMXBEAMX
|
$0.003356 | $0.003469 | $0.00331 | $148.83万 | — | -1.70% |
| 292 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.01 | $13.66 | $11.85 | $775.07万 | $1,283.49万 | -8.81% |
| 525 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$88 | $92.49 | $87.87 | $85.45万 | $610.71万 | -2.56% |
| 590 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$33.61 | $35.78 | $33.54 | $13.20万 | $193.64万 | -4.25% |
| 106 |
ETC以太经典
|
$7.13 | $7.68 | $7.00 | $366.56万 | $12.11亿 | -6.68% |
| 547 |
SUSHISushi
|
$0.193 | $0.2113 | $0.1881 | $23.40万 | $6,007.86万 | -7.66% |
| 428 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 176 |
ALTAltLayer
|
$0.00612 | $0.00678 | $0.00597 | $154.52万 | $471.05万 | -9.33% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 502 |
FSynFutures
|
$0.002824 | $0.003087 | $0.00277 | $29.76万 | $1,536.12万 | -7.74% |
相关站点
共 40 个
Starknet - 数字货币市值
Sui - 以太坊ETH价格
Initia - 数字货币市值
Artificial Inu - BTC行情
Nillion - 数字货币市值
Arbitrum - 比特币行情
EUR - 以太坊ETH价格
Pendle - 比特币
Nillion - 比特币行情
Plasma - BTC行情
Filecoin - 币种排行
Internet - 比特币行情
Sei - 比特币
Haedal - 加密货币行情
Polkadot - 加密货币行情
EUR - 以太坊ETH价格
Injective - 币种排行
Pendle - 比特币
Shiba Inu - 数字货币市值
Sui - 比特币
Katana - 加密货币行情
LITEB - 比特币行情
PancakeSwap - 以太坊ETH价格
Nillion - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
LITEB - 以太坊ETH价格
RWUSD - 币种排行
Celo - 加密货币行情
World Liberty - 比特币行情
Celo - 币种排行
USDC - 币种排行
牛来 - 数字货币市值
Nillion - 数字货币市值
First Digital - 比特币行情
Sui - 币种排行
Polkadot - 币种排行
Official Trump - 币种排行
Haedal - 以太坊ETH价格
Internet - 数字货币市值