24H 最高$0.00628
24H 最低$0.0061
今日开盘$0.00619
24H 成交量$15.33万
流通市值$5,080.16万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.4015 | $0.4064 | $0.3945 | $730.40万 | $15.08亿 | 0.58% |
| 75 |
GTCGitcoin
|
$0.23237 | $0.2414 | $0.2197 | $266.68万 | $1,978.69万 | 2.73% |
| 409 |
NEXONEXO
|
$0.771 | $0.779 | $0.765 | $25.25万 | $7.67亿 | 0.26% |
| 651 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.94 | $41.05 | $40.68 | $1.48万 | $183.30万 | 0.07% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
JTOJito
|
$0.3785 | $0.3801 | $0.3679 | $77.68万 | $2.04亿 | 1.15% |
| 53 |
ASTERAster
|
$0.6979 | $0.7099 | $0.6865 | $431.93万 | $17.58亿 | 1.57% |
| 21 |
BEAMXBEAMX
|
$0.005482 | $0.00566 | $0.004541 | $1,417.33万 | — | 18.40% |
| 199 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 279 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.61 | $10.64 | $10.50 | $45.61万 | $1,068.77万 | -0.19% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 609 |
HOODBRobinhood (bStocks Tokenized S
|
$85.96 | $85.99 | $85.13 | $4.84万 | $566.71万 | 0.62% |
| 467 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 661 |
SMCIBSuper Micro Computer (bStocks
|
$33.08 | $33.12 | $32.83 | $1.13万 | $193.64万 | 0.15% |
| 175 |
ETC以太经典
|
$7.17 | $7.18 | $7.07 | $84.55万 | $11.34亿 | 0.42% |
| 534 |
SUSHISushi
|
$0.1948 | $0.1964 | $0.1914 | $12.21万 | $5,582.93万 | 0.99% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 177 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00596 | $82.71万 | $432.96万 | -0.17% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FSynFutures
|
$0.002893 | $0.002982 | $0.002806 | $41.69万 | $1,483.52万 | -1.33% |
相关站点
共 40 个
Solana - 加密货币行情
Sophon - 比特币行情
Celo - 比特币
Reserve Rights - 比特币行情
Worldcoin - BTC行情
Initia - BTC行情
RedStone - 数字货币市值
Prom - 数字货币市值
艾达币 - 数字货币市值
Sophon - 币种排行
Tokamak - 以太坊ETH价格
应用链 - 币种排行
Celo - 加密货币行情
Optimism - 比特币行情
Nillion - 数字货币市值
Chainlink - BTC行情
Uniswap - 比特币行情
Celestia - 数字货币市值
Aptos - 加密货币行情
Aptos - 比特币行情
Stacks - 以太坊ETH价格
Pump.fun - 加密货币行情
Prom - 币种排行
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 加密货币行情
ZEROBASE - 币种排行
Uniswap - 比特币
Shiba Inu - 比特币
Blur - 比特币
Hedera - 以太坊ETH价格
United Stables - BTC行情
BEAMX - 数字货币市值
Bittensor - 比特币行情
Injective - 数字货币市值
Sei - 加密货币行情
Stacks - 加密货币行情
Pudgy Penguins - 比特币
莱特币 - BTC行情