24H 最高$0.06984
24H 最低$0.06786
今日开盘$0.06974
24H 成交量$63.26万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.4007 | $0.4064 | $0.3928 | $802.04万 | $15.08亿 | -0.32% |
| 71 |
GTCGitcoin
|
$0.22536 | $0.2414 | $0.219 | $281.90万 | $1,978.69万 | 1.81% |
| 409 |
NEXONEXO
|
$0.775 | $0.779 | $0.765 | $25.32万 | $7.67亿 | 0.39% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $40.96 | $40.68 | $1.51万 | $183.30万 | 0.17% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
JTOJito
|
$0.3768 | $0.3822 | $0.3679 | $79.82万 | $2.04亿 | -1.41% |
| 47 |
ASTERAster
|
$0.6996 | $0.7099 | $0.6821 | $455.81万 | $17.58亿 | 0.91% |
| 18 |
BEAMXBEAMX
|
$0.005002 | $0.00553 | $0.004541 | $1,611.24万 | — | 2.69% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 295 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.66 | $10.50 | $42.13万 | $1,068.77万 | -0.94% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.71 | $85.76 | $85.13 | $5.17万 | $566.71万 | 0.32% |
| 472 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 660 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $33.09 | $32.83 | $1.13万 | $193.64万 | -0.06% |
| 169 |
ETC以太经典
|
$7.14 | $7.21 | $7.07 | $89.05万 | $11.34亿 | -0.83% |
| 534 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1914 | $12.70万 | $5,582.93万 | 0.00% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00596 | $86.47万 | $432.96万 | -0.99% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FSynFutures
|
$0.002874 | $0.002982 | $0.002806 | $34.22万 | $1,483.52万 | -2.51% |
相关站点
共 40 个
CoW Protocol - 数字货币市值
Celo - 数字货币市值
BEAMX - BTC行情
Falcon Finance - 数字货币市值
Injective - 数字货币市值
EUR - 以太坊ETH价格
Morpho - BTC行情
CoW Protocol - 以太坊ETH价格
Sui - 币种排行
Stacks - 比特币行情
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - BTC行情
Vanar - 比特币行情
Pendle - 币种排行
Artificial - 加密货币行情
Blur - 币种排行
Solana - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 数字货币市值
恒星币 - 数字货币市值
CoW Protocol - 比特币
Prom - 加密货币行情
MarsCoin - 比特币行情
Hashflow - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 比特币
Pendle - BTC行情
Amp - 加密货币行情
Tokamak - 币种排行
Bittensor - 比特币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
比特现金 - 币种排行
恒星币 - 数字货币市值
Sophon - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值