24H 最高$0.0975
24H 最低$0.0871
今日开盘$0.097
24H 成交量$127.40万
流通市值$5,473.49万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4075 | $0.4217 | $0.36 | $5,051.17万 | $15.39亿 | 3.11% |
| 91 |
GTCGitcoin
|
$0.21243 | $0.24133 | $0.17472 | $638.53万 | $1,827.26万 | -11.85% |
| 190 |
NEXONEXO
|
$0.758 | $0.797 | $0.7 | $167.72万 | $7.86亿 | -4.65% |
| 631 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $42.34 | $39.31 | $15.08万 | $185.42万 | -2.61% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
JTOJito
|
$0.3759 | $0.3889 | $0.3485 | $178.26万 | $2.00亿 | -2.49% |
| 61 |
ASTERAster
|
$0.6836 | $0.6975 | $0.6582 | $1,102.20万 | $16.97亿 | -1.50% |
| 35 |
BEAMXBEAMX
|
$0.004616 | $0.0053 | $0.003224 | $2,645.20万 | — | 37.50% |
| 321 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.61 | $11.84 | $10.11 | $993.15万 | $1,077.84万 | -10.09% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$84.8 | $88.37 | $82.14 | $90.17万 | $558.60万 | -3.58% |
| 610 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 611 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.45 | $31.44 | $17.85万 | $193.64万 | -1.38% |
| 136 |
ETC以太经典
|
$7.19 | $7.26 | $6.78 | $284.43万 | $11.41亿 | -0.55% |
| 253 |
SUSHISushi
|
$0.1931 | $0.1986 | $0.1786 | $99.56万 | $5,593.38万 | -1.08% |
| 465 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 143 |
ALTAltLayer
|
$0.00603 | $0.00623 | $0.00565 | $252.13万 | $470.55万 | -1.95% |
| 242 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
FSynFutures
|
$0.002897 | $0.002942 | $0.002677 | $33.04万 | $1,471.85万 | 1.22% |
相关站点
共 40 个
Tokamak - 比特币行情
Pyth Network - 币种排行
BFUSD - 比特币行情
Optimism - 币种排行
BFUSD - 数字货币市值
艾达币 - 比特币行情
First Digital - 比特币
狗币 - 币种排行
Pepe - 加密货币行情
应用链 - BTC行情
Arbitrum - 比特币行情
Pyth Network - 比特币行情
恒星币 - 比特币行情
EigenCloud - 以太坊ETH价格
Injective - 币种排行
大零币 - BTC行情
PAX Gold - 加密货币行情
Initia - 比特币
PAX Gold - BTC行情
Sui - 比特币行情
Ondo - 加密货币行情
RWUSD - 加密货币行情
Chainlink - 数字货币市值
Alpine F1 - 币种排行
Ethena USDe - 以太坊ETH价格
Ethena - BTC行情
Gitcoin - 比特币行情
Sky - 比特币行情
Shiba Inu - 比特币行情
Ethena - 数字货币市值
瑞波币 - 比特币
比特现金 - 比特币行情
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
Sky - 以太坊ETH价格
比特现金 - 币种排行
波场 - 币种排行
EUR - BTC行情
RWUSD - 币种排行
达世币 - 比特币行情